BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 01:55:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%
142	RAYRaydium	$1.6242	$1.66	$1.60	$106.59万	$4.38亿	-1.87%
305	SYNSynapse	$0.15636	$0.16027	$0.1547	$38.93万	$3,422.48万	-1.16%
548	CTSICartesi	$0.02721	$0.02771	$0.02712	$10.18万	$2,369.82万	-1.80%
66	SOLVSolv Protocol	$0.005356	$0.006	$0.004998	$281.84万	$799.60万	2.94%
40	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1591	$586.16万	$4.23亿	0.43%
567	1MBABYDOGEBaby Doge Coin	$0.0003196	$0.0003254	$0.0003189	$8.52万	$4,899.45万	-1.63%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
279	TSTTest	$0.01333	$0.0138	$0.01305	$44.16万	$1,257.62万	-0.89%
645	SHAZBSHAZB	$22.9	$23.13	$22.74	$1.76万	—	0.53%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
667	UVXYBUVXYB	$18.95	$19.06	$18.92	$9,125.77	—	-0.47%
380	MINAMina Protocol	$0.0586	$0.0599	$0.0582	$27.01万	$7,414.72万	-0.85%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
594	QKCQuarkChain	$0.002366	$0.002437	$0.002345	$5.90万	$1,728.49万	-1.79%
396	GRTThe Graph	$0.02015	$0.02071	$0.02012	$25.25万	$1.93亿	-2.70%
412	LINEALinea	$0.00239	$0.002435	$0.002369	$23.07万	$3,703.82万	0.55%
605	VELODROMEVELODROME	$0.02789	$0.02861	$0.02733	$4.91万	—	0.72%
257	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$49.88万	$1,725.25万	-4.16%
155	MOVRMoonriver	$1.127	$1.14	$1.05	$95.08万	$1,391.78万	3.87%