Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%
143	RAYRaydium	$1.6262	$1.66	$1.60	$105.65万	$4.38亿	-1.25%
308	SYNSynapse	$0.15681	$0.16027	$0.1547	$38.77万	$3,422.48万	-0.67%
532	CTSICartesi	$0.02723	$0.02803	$0.02712	$11.23万	$2,369.82万	-1.77%
66	SOLVSolv Protocol	$0.005376	$0.006	$0.004998	$281.09万	$799.60万	2.60%
40	FETArtificial Superintelligence A	$0.1623	$0.1647	$0.1591	$590.98万	$4.23亿	0.43%
569	1MBABYDOGEBaby Doge Coin	$0.0003204	$0.0003254	$0.0003189	$8.49万	$4,899.45万	-1.32%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
280	TSTTest	$0.01329	$0.0138	$0.01305	$44.17万	$1,257.62万	-1.34%
645	SHAZBSHAZB	$22.93	$23.13	$22.74	$1.76万	—	0.39%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
667	UVXYBUVXYB	$18.96	$19.06	$18.92	$9,083.72	—	-0.21%
382	MINAMina Protocol	$0.0588	$0.0599	$0.0582	$26.75万	$7,414.72万	-0.68%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
594	QKCQuarkChain	$0.002386	$0.002437	$0.002345	$5.87万	$1,728.49万	-1.00%
396	GRTThe Graph	$0.02021	$0.02079	$0.02012	$25.30万	$1.93亿	-2.65%
410	LINEALinea	$0.002394	$0.002435	$0.002369	$23.22万	$3,703.82万	0.59%
606	VELODROMEVELODROME	$0.02789	$0.02861	$0.02733	$4.78万	—	0.58%
248	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$52.21万	$1,725.25万	-4.23%
154	MOVRMoonriver	$1.123	$1.14	$1.05	$96.42万	$1,391.78万	4.08%