Lombard

BARD · 美元计价

$0.1109

≈ ￥0.73194

-1.16% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.1136

24H 最低

$0.1108

今日开盘

$0.1122

24H 成交量

$9.94万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BSPBBSPB	$46.19	$46.45	$45.63	$9,949.24	—	0.04%
141	RAYRaydium	$1.6212	$1.65	$1.60	$106.47万	$4.38亿	-1.86%
298	SYNSynapse	$0.15577	$0.16027	$0.1547	$39.77万	$3,422.48万	-1.89%
551	CTSICartesi	$0.02726	$0.02769	$0.02712	$10.06万	$2,369.82万	-0.55%
67	SOLVSolv Protocol	$0.005411	$0.006	$0.004998	$273.00万	$799.60万	5.87%
39	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1591	$561.25万	$4.23亿	-0.12%
566	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003253	$0.0003184	$8.54万	$4,899.45万	-1.79%
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
279	TSTTest	$0.01324	$0.0138	$0.01305	$43.75万	$1,257.62万	-1.42%
645	SHAZBSHAZB	$22.87	$23.13	$22.74	$1.78万	—	0.13%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
667	UVXYBUVXYB	$18.92	$19.06	$18.92	$9,908.91	—	-0.74%
380	MINAMina Protocol	$0.0584	$0.0599	$0.0582	$26.67万	$7,414.72万	-1.35%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
593	QKCQuarkChain	$0.002386	$0.002437	$0.002345	$5.86万	$1,728.49万	-1.49%
395	GRTThe Graph	$0.02009	$0.0207	$0.02004	$25.52万	$1.93亿	-2.62%
415	LINEALinea	$0.002383	$0.002435	$0.002369	$22.61万	$3,703.82万	0.25%
607	VELODROMEVELODROME	$0.02793	$0.02861	$0.02733	$4.79万	—	-0.36%
255	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$48.60万	$1,725.25万	-3.72%
153	MOVRMoonriver	$1.114	$1.14	$1.05	$96.76万	$1,391.78万	3.24%