Band Protocol

BAND · 美元计价

$0.1894

≈ ￥1.25

-3.61% (-$0.01)

更新于 2026-11-02 14:15:02

24H 最高

$0.197

24H 最低

$0.1889

今日开盘

$0.1965

24H 成交量

$8.59万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.22%
157	RAYRaydium	$1.6038	$1.64	$1.60	$94.27万	$4.38亿	-2.33%
378	SYNSynapse	$0.15552	$0.16027	$0.1525	$28.87万	$3,422.48万	-1.31%
560	CTSICartesi	$0.02709	$0.02765	$0.02679	$11.14万	$2,369.82万	-1.35%
70	SOLVSolv Protocol	$0.005105	$0.006	$0.005024	$326.49万	$799.60万	-2.54%
61	FETArtificial Superintelligence A	$0.1595	$0.1647	$0.1589	$427.80万	$4.23亿	-3.10%
533	1MBABYDOGEBaby Doge Coin	$0.0003198	$0.0003238	$0.0003155	$13.48万	$4,899.45万	-0.53%
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
287	TSTTest	$0.01298	$0.0138	$0.01295	$41.51万	$1,257.62万	-2.48%
662	SHAZBSHAZB	$23.39	$23.60	$22.70	$2.30万	—	2.14%
329	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
654	UVXYBUVXYB	$18.46	$19.03	$18.26	$2.73万	—	-2.48%
393	MINAMina Protocol	$0.0574	$0.0599	$0.0574	$27.40万	$7,414.72万	-3.20%
540	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
625	QKCQuarkChain	$0.00235	$0.002433	$0.002274	$5.35万	$1,728.49万	-2.12%
383	GRTThe Graph	$0.01996	$0.02052	$0.01985	$28.16万	$1.93亿	-2.40%
545	LINEALinea	$0.002355	$0.002429	$0.002337	$12.47万	$3,703.82万	-1.46%
603	VELODROMEVELODROME	$0.02717	$0.0285	$0.02688	$7.32万	—	-3.58%
435	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$21.51万	$1,725.25万	-2.77%
136	MOVRMoonriver	$1.09	$1.14	$1.06	$120.47万	$1,391.78万	2.44%