ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-02 15:25:03

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BSPBBSPB	$45.72	$46.43	$45.17	$1.53万	—	-0.82%
177	RAYRaydium	$1.592	$1.64	$1.59	$82.79万	$4.38亿	-1.88%
383	SYNSynapse	$0.15425	$0.16027	$0.1525	$28.37万	$3,422.48万	-2.01%
559	CTSICartesi	$0.02683	$0.02765	$0.02679	$11.23万	$2,369.82万	-2.44%
69	SOLVSolv Protocol	$0.00527	$0.006	$0.005024	$333.27万	$799.60万	1.21%
61	FETArtificial Superintelligence A	$0.159	$0.164	$0.1577	$441.73万	$4.23亿	-2.93%
536	1MBABYDOGEBaby Doge Coin	$0.0003172	$0.0003238	$0.0003155	$13.49万	$4,899.45万	-0.78%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
285	TSTTest	$0.01289	$0.0138	$0.01285	$42.45万	$1,257.62万	-2.79%
663	SHAZBSHAZB	$23.33	$23.60	$22.70	$2.29万	—	2.15%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
655	UVXYBUVXYB	$18.65	$19.03	$18.26	$2.86万	—	-1.64%
350	MINAMina Protocol	$0.0568	$0.0599	$0.0564	$33.40万	$7,414.72万	-3.40%
540	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
622	QKCQuarkChain	$0.002299	$0.002433	$0.002274	$5.94万	$1,728.49万	-4.25%
381	GRTThe Graph	$0.01987	$0.02048	$0.01984	$28.56万	$1.93亿	-2.46%
543	LINEALinea	$0.002333	$0.002429	$0.002326	$12.85万	$3,703.82万	-2.63%
605	VELODROMEVELODROME	$0.02712	$0.0285	$0.02672	$7.35万	—	-2.87%
445	AGLDAdventure Gold	$0.1851	$0.1998	$0.1843	$20.83万	$1,725.25万	-5.27%
135	MOVRMoonriver	$1.08	$1.14	$1.06	$125.21万	$1,391.78万	1.50%