Alchemy Pay

ACH · 美元计价

$0.00474

≈ ￥0.031284

-1.66% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.00483

24H 最低

$0.00473

今日开盘

$0.00482

24H 成交量

$11.83万

流通市值

$2,350.87万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BSPBBSPB	$46.07	$46.45	$45.63	$1.08万	—	-0.43%
144	RAYRaydium	$1.6215	$1.66	$1.60	$105.65万	$4.36亿	-1.53%
309	SYNSynapse	$0.15698	$0.16027	$0.1547	$38.84万	$3,420.87万	-0.85%
530	CTSICartesi	$0.02727	$0.02803	$0.02712	$11.55万	$2,373.10万	-0.44%
66	SOLVSolv Protocol	$0.005358	$0.006	$0.004998	$281.99万	$786.83万	1.19%
40	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1591	$606.66万	$4.23亿	0.43%
569	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.0003255	$0.0003189	$8.53万	$4,917.61万	-1.57%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
281	TSTTest	$0.01327	$0.0138	$0.01305	$44.38万	$1,268.56万	-1.41%
646	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.75万	—	0.53%
333	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
670	UVXYBUVXYB	$18.97	$19.06	$18.92	$8,791.68	—	-0.37%
392	MINAMina Protocol	$0.0587	$0.0599	$0.0582	$25.52万	$7,477.82万	-1.01%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
592	QKCQuarkChain	$0.002386	$0.002437	$0.002345	$5.89万	$1,742.52万	-0.71%
391	GRTThe Graph	$0.02018	$0.02088	$0.02012	$25.59万	$1.93亿	-3.35%
413	LINEALinea	$0.0024	$0.002435	$0.002369	$23.16万	$3,723.60万	0.50%
604	VELODROMEVELODROME	$0.02791	$0.02861	$0.02733	$4.94万	—	0.40%
240	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$54.78万	$1,730.03万	-3.02%
162	MOVRMoonriver	$1.116	$1.14	$1.05	$94.53万	$1,363.43万	3.53%