Vaulta

A · 美元计价

$0.0811

≈ ￥0.53526

-0.98% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0819

24H 成交量

$11.82万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BSPBBSPB	$46.14	$46.43	$45.63	$8,346.46	—	0.35%
139	RAYRaydium	$1.6317	$1.65	$1.60	$108.96万	$4.38亿	-0.35%
309	SYNSynapse	$0.15593	$0.16027	$0.1525	$36.86万	$3,422.48万	-1.07%
547	CTSICartesi	$0.02704	$0.02769	$0.027	$10.66万	$2,369.82万	-0.41%
67	SOLVSolv Protocol	$0.005239	$0.006	$0.005031	$281.63万	$799.60万	2.91%
41	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$547.70万	$4.23亿	0.56%
578	1MBABYDOGEBaby Doge Coin	$0.0003178	$0.0003238	$0.0003155	$8.10万	$4,899.45万	-1.67%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
277	TSTTest	$0.01313	$0.0138	$0.01304	$42.69万	$1,257.62万	-0.38%
646	SHAZBSHAZB	$22.83	$23.13	$22.74	$1.78万	—	-0.04%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
665	UVXYBUVXYB	$18.91	$19.04	$18.91	$1.01万	—	-0.47%
379	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.26万	$7,414.72万	-0.69%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
597	QKCQuarkChain	$0.002377	$0.002437	$0.002345	$5.78万	$1,728.49万	-2.26%
388	GRTThe Graph	$0.02012	$0.0207	$0.01985	$25.95万	$1.93亿	-1.61%
404	LINEALinea	$0.002363	$0.002435	$0.002346	$23.96万	$3,703.82万	-0.38%
596	VELODROMEVELODROME	$0.02754	$0.02861	$0.02688	$5.82万	—	-0.83%
262	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$46.37万	$1,725.25万	-2.61%
143	MOVRMoonriver	$1.093	$1.14	$1.05	$104.27万	$1,391.78万	2.05%